SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$820.42
-20.95%
≈ ￥5414.77
(-$217.36)
更新于 2026-11-06 04:55:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1037.78
24H 成交量$8,782.71万
流通市值$1.10亿
24H 涨跌额(-$217.36)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 136 |
CYBERCyberConnect
|
$0.28 | $0.289 | $0.23 | $182.98万 | $998.20万 | 10.67% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
WWormhole
|
$0.01056 | $0.01146 | $0.01011 | $96.01万 | $6,951.53万 | -5.63% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 210 |
EWYBEWYB
|
$135.46 | $153.73 | $134.81 | $97.01万 | — | -10.95% |
| 125 |
SSonic
|
$0.03824 | $0.04174 | $0.03694 | $212.19万 | $1.20亿 | -5.53% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.79万 | $5.49亿 | -1.11% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.88% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 168 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $136.33万 | $6,622.33万 | -6.80% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -6.15% |
| 81 |
SOXSBSOXSB
|
$79.15 | $80.19 | $57.81 | $432.90万 | — | 32.98% |
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 537 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.72万 | $248.94万 | -4.23% |
相关站点
共 40 个
Official Trump _BTC行情
Near Protocol _加密货币行情
莱特币 _币种排行
Celestia _以太坊ETH价格
艾达币 _BTC行情
DRAMB _比特币
Worldcoin _币种排行
Artificial _以太坊ETH价格
恒星币 _币种排行
Polkadot _数字货币市值
Gram _加密货币行情
Arbitrum _数字货币市值
Celo _加密货币行情
MarsCoin _数字货币市值
QQQB _加密货币行情
Injective _以太坊ETH价格
BEAMX _币种排行
以太坊 _币种排行
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Render _数字货币市值
First Digital _以太坊ETH价格
Celo _币种排行
Huma Finance _比特币行情
StraitsX XUSD _加密货币行情
Pendle _比特币
FOGO _数字货币市值
Pepe _比特币
Aerodrome _数字货币市值
以太坊 _比特币行情
恒星币 _比特币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Polkadot _数字货币市值
StraitsX XUSD _加密货币行情
大零币 _币种排行
Artificial _比特币
QQQB _数字货币市值
Celestia _BTC行情
Caldera _币种排行