ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 493 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.72万 | $1,072.49万 | 3.25% |
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $119.65万 | $7,680.45万 | 2.11% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 122 |
SSonic
|
$0.04043 | $0.04304 | $0.0368 | $210.02万 | $1.29亿 | 6.06% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 269 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $60.14万 | $521.55万 | -0.10% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 593 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.58万 | $1,205.08万 | 0.00% |
| 78 |
SOXSBSOXSB
|
$59.22 | $61.93 | $49.47 | $505.66万 | — | 9.22% |
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $20.24万 | $264.05万 | 0.00% |
相关站点
共 40 个
牛来 _比特币
Plasma _加密货币行情
Uniswap _数字货币市值
Stacks _比特币行情
Haedal _以太坊ETH价格
Pepe _比特币行情
Injective _以太坊ETH价格
PancakeSwap _比特币
Ethena _比特币行情
Internet _比特币
Uniswap _比特币
First Digital _以太坊ETH价格
Sui _加密货币行情
Ripple USD _币种排行
Aptos _数字货币市值
比特币 _数字货币市值
Plasma _比特币行情
Aptos _以太坊ETH价格
Aster _BTC行情
Aptos _BTC行情
Arbitrum _币种排行
Near Protocol _币种排行
QQQB _BTC行情
BEAMX _BTC行情
狗币 _加密货币行情
牛来 _比特币
Tether Gold _币种排行
莱特币 _数字货币市值
Raydium _币种排行
Zama _加密货币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _以太坊ETH价格