SynFutures
F · 美元计价
$0.002319
-0.73%
≈ ￥0.015305
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002336
24H 成交量$58.10万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.04万 | $1,937.71万 | -0.17% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.83万 | $1.01亿 | -1.72% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 385 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $30.97万 | $5,363.09万 | -1.27% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 100 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $208.53万 | $7,124.64万 | -3.21% |
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.71万 | $1,924.76万 | -1.09% |
| 273 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $53.24万 | — | -0.28% |
| 238 |
SSonic
|
$0.03589 | $0.0377 | $0.03534 | $64.96万 | $1.19亿 | -3.11% |
| 135 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $134.28万 | $5.58亿 | -0.50% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 197 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.38% |
| 75 |
0G0G
|
$0.1552 | $0.1615 | $0.1457 | $355.39万 | $3,318.23万 | 6.30% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 28 |
SOXSBSOXSB
|
$48.17 | $50.47 | $41.80 | $1,789.49万 | — | -3.12% |
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02257 | $0.02084 | $166.28万 | $565.24万 | -7.36% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.31% |